The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.71 0.71 0.71 0.71 -
18 Jan, 2024 0.71 0.71 0.71 0.71 -
17 Jan, 2024 0.71 0.71 0.71 0.71 -
16 Jan, 2024 0.71 0.71 0.71 0.71 -
12 Jan, 2024 0.71 0.71 0.71 0.71 -
11 Jan, 2024 0.71 0.71 0.71 0.71 -
10 Jan, 2024 0.71 0.71 0.71 0.71 -
09 Jan, 2024 0.71 0.71 0.71 0.71 -
08 Jan, 2024 0.71 0.71 0.71 0.71 -
05 Jan, 2024 0.71 0.71 0.71 0.71 -