The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.79 0.79 0.79 0.79 223.00
18 Dec, 2023 0.74 0.74 0.74 0.74 -
15 Dec, 2023 0.74 0.74 0.74 0.74 -
14 Dec, 2023 0.74 0.74 0.74 0.74 -
13 Dec, 2023 0.74 0.74 0.74 0.74 -
12 Dec, 2023 0.74 0.74 0.74 0.74 200.00
11 Dec, 2023 0.75 0.75 0.75 0.75 700.00
08 Dec, 2023 0.7 0.7 0.7 0.7 700.00
07 Dec, 2023 0.7 0.7 0.7 0.7 -
06 Dec, 2023 0.7 0.7 0.7 0.7 100.00