The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.73 0.73 0.73 0.73 1000.00
15 Feb, 2024 0.69 0.69 0.69 0.69 -
14 Feb, 2024 0.69 0.69 0.69 0.69 -
13 Feb, 2024 0.69 0.69 0.69 0.69 -
12 Feb, 2024 0.69 0.69 0.69 0.69 -
09 Feb, 2024 0.69 0.69 0.69 0.69 300.00
08 Feb, 2024 0.67 0.67 0.67 0.67 -
07 Feb, 2024 0.67 0.67 0.67 0.67 -
06 Feb, 2024 0.66 0.67 0.66 0.67 24.54 Thousand
05 Feb, 2024 0.71 0.71 0.71 0.71 -