The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.79 0.79 0.79 0.79 101.00
15 Mar, 2024 0.66 0.66 0.66 0.66 -
14 Mar, 2024 0.66 0.66 0.66 0.66 -
13 Mar, 2024 0.66 0.66 0.66 0.66 -
12 Mar, 2024 0.66 0.66 0.66 0.66 -
11 Mar, 2024 0.66 0.66 0.66 0.66 -
08 Mar, 2024 0.66 0.66 0.66 0.66 -
07 Mar, 2024 0.66 0.66 0.66 0.66 -
06 Mar, 2024 0.66 0.66 0.66 0.66 -
05 Mar, 2024 0.66 0.66 0.66 0.66 -