The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.71 0.71 0.71 0.71 -
01 Feb, 2024 0.71 0.71 0.71 0.71 -
31 Jan, 2024 0.71 0.71 0.71 0.71 300.00
30 Jan, 2024 0.71 0.71 0.71 0.71 -
29 Jan, 2024 0.71 0.71 0.71 0.71 -
26 Jan, 2024 0.71 0.71 0.71 0.71 -
25 Jan, 2024 0.71 0.71 0.71 0.71 -
24 Jan, 2024 0.71 0.71 0.71 0.71 -
23 Jan, 2024 0.71 0.71 0.71 0.71 -
22 Jan, 2024 0.71 0.71 0.71 0.71 -