Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 26.2 26.2 26.2 26.2 500.00
20 Mar, 2025 26.2 26.2 26.2 26.2 -
19 Mar, 2025 26.2 26.2 26.2 26.2 -
18 Mar, 2025 26.2 26.2 26.2 26.2 -
17 Mar, 2025 26.2 26.2 26.2 26.2 1500.00
14 Mar, 2025 25.8 25.8 25.8 25.8 1000.00
13 Mar, 2025 27.0 27.0 27.0 27.0 -
12 Mar, 2025 27.0 27.0 27.0 27.0 2500.00
11 Mar, 2025 27.51 27.51 27.51 27.51 -
10 Mar, 2025 27.51 27.51 27.51 27.51 200.00