Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 26.2 26.2 26.2 26.2 -
03 Apr, 2025 26.2 26.2 26.2 26.2 -
02 Apr, 2025 26.2 26.2 26.2 26.2 10.00
01 Apr, 2025 26.2 26.2 26.2 26.2 -
31 Mar, 2025 26.2 26.2 26.2 26.2 10.00
28 Mar, 2025 26.2 26.2 26.2 26.2 10.00
27 Mar, 2025 26.2 26.2 26.2 26.2 -
26 Mar, 2025 26.2 26.2 26.2 26.2 10.00
25 Mar, 2025 26.2 26.2 26.2 26.2 500.00
24 Mar, 2025 26.2 26.2 26.2 26.2 -