Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.0 27.0 27.0 27.0 -
22 Sep, 2023 27.0 27.0 27.0 27.0 -
21 Sep, 2023 27.0 27.0 27.0 27.0 -
20 Sep, 2023 27.0 27.0 27.0 27.0 -
19 Sep, 2023 27.0 27.0 27.0 27.0 100.00
18 Sep, 2023 27.0 27.0 27.0 27.0 -
15 Sep, 2023 27.0 27.0 27.0 27.0 -
14 Sep, 2023 27.0 27.0 27.0 27.0 -