Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 27.73 27.73 27.73 27.73 -
11 Jun, 2025 27.73 27.73 27.73 27.73 -
10 Jun, 2025 27.73 27.73 27.73 27.73 -
09 Jun, 2025 27.73 27.73 27.73 27.73 -
06 Jun, 2025 27.73 27.73 27.73 27.73 -
05 Jun, 2025 27.73 27.73 27.73 27.73 -
04 Jun, 2025 27.73 27.73 27.73 27.73 -
03 Jun, 2025 27.73 27.73 27.73 27.73 -
02 Jun, 2025 27.73 27.73 27.73 27.73 -
30 May, 2025 27.73 27.73 27.73 27.73 -