Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 26.93 26.93 26.93 26.93 -
16 May, 2025 26.93 26.93 26.93 26.93 -
15 May, 2025 26.93 26.93 26.93 26.93 -
14 May, 2025 26.93 26.93 26.93 26.93 -
13 May, 2025 26.93 26.93 26.93 26.93 -
12 May, 2025 26.93 26.93 26.93 26.93 -
09 May, 2025 26.93 26.93 26.93 26.93 -
08 May, 2025 26.93 26.93 26.93 26.93 -
07 May, 2025 26.93 26.93 26.93 26.93 132.00
06 May, 2025 26.2 26.2 26.2 26.2 -