Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 27.73 27.73 27.73 27.73 -
02 Jun, 2025 27.73 27.73 27.73 27.73 -
30 May, 2025 27.73 27.73 27.73 27.73 -
29 May, 2025 27.73 27.73 27.73 27.73 -
28 May, 2025 27.73 27.73 27.73 27.73 -
27 May, 2025 27.73 27.73 27.73 27.73 10.00
23 May, 2025 27.73 27.73 27.73 27.73 -
22 May, 2025 27.73 27.73 27.73 27.73 -
21 May, 2025 27.73 27.73 27.73 27.73 -
20 May, 2025 27.73 27.73 27.73 27.73 100.00