Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 26.2 26.2 26.2 26.2 -
17 Apr, 2025 26.2 26.2 26.2 26.2 -
16 Apr, 2025 26.2 26.2 26.2 26.2 -
15 Apr, 2025 26.2 26.2 26.2 26.2 -
14 Apr, 2025 26.2 26.2 26.2 26.2 -
11 Apr, 2025 26.2 26.2 26.2 26.2 -
10 Apr, 2025 26.2 26.2 26.2 26.2 -
09 Apr, 2025 26.2 26.2 26.2 26.2 -
08 Apr, 2025 26.2 26.2 26.2 26.2 10.00
07 Apr, 2025 26.2 26.2 26.2 26.2 10.00