Hikma Pharmaceuticals PLC (HKMPF)

USD 26.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.17 27.17 27.17 27.17 -
06 Mar, 2025 27.17 27.17 27.17 27.17 -
05 Mar, 2025 27.17 27.17 27.17 27.17 -
04 Mar, 2025 27.17 27.17 27.17 27.17 -
03 Mar, 2025 27.17 27.17 27.17 27.17 -
28 Feb, 2025 27.17 27.17 27.17 27.17 -
27 Feb, 2025 27.17 27.17 27.17 27.17 -
26 Feb, 2025 27.17 27.17 27.17 27.17 821.00
25 Feb, 2025 28.92 28.92 28.92 28.92 -
24 Feb, 2025 28.74 28.92 28.74 28.92 8632.00