Hikma Pharmaceuticals PLC (HKMPF)
USD 26.2
(-1.37%)
USD 26.2
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 20 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 19 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 18 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 14 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 13 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 12 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 11 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 10 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 07 Feb, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 100.00 |
SLXXF
0991
096530
ARTNB
TSKFF
3OY1