Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22.26 22.26 22.26 22.26 -
09 Nov, 2023 22.26 22.26 22.26 22.26 -
08 Nov, 2023 22.26 22.26 22.26 22.26 -
07 Nov, 2023 22.26 22.26 22.26 22.26 -
06 Nov, 2023 22.26 22.26 22.26 22.26 -
03 Nov, 2023 22.26 22.26 22.26 22.26 600.00
02 Nov, 2023 22.46 22.46 22.26 22.26 1300.00
01 Nov, 2023 23.39 23.39 23.39 23.39 -
31 Oct, 2023 23.39 23.39 23.39 23.39 -
30 Oct, 2023 23.39 23.39 23.39 23.39 1005.00