Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.38 25.38 25.38 25.38 -
12 Oct, 2023 25.38 25.38 25.38 25.38 -
11 Oct, 2023 25.38 25.38 25.38 25.38 -
10 Oct, 2023 25.38 25.38 25.38 25.38 -
09 Oct, 2023 25.38 25.38 25.38 25.38 -
06 Oct, 2023 25.41 25.41 25.38 25.38 800.00
05 Oct, 2023 27.0 27.0 27.0 27.0 -
04 Oct, 2023 27.0 27.0 27.0 27.0 -
03 Oct, 2023 27.0 27.0 27.0 27.0 -
02 Oct, 2023 27.0 27.0 27.0 27.0 -