Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 25.41 25.41 25.38 25.38 800.00
05 Oct, 2023 27.0 27.0 27.0 27.0 -
04 Oct, 2023 27.0 27.0 27.0 27.0 -
03 Oct, 2023 27.0 27.0 27.0 27.0 -
02 Oct, 2023 27.0 27.0 27.0 27.0 -
29 Sep, 2023 27.0 27.0 27.0 27.0 -
28 Sep, 2023 27.0 27.0 27.0 27.0 -
27 Sep, 2023 27.0 27.0 27.0 27.0 -
26 Sep, 2023 27.0 27.0 27.0 27.0 -
25 Sep, 2023 27.0 27.0 27.0 27.0 -