Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 24.1 24.1 24.1 24.1 -
26 Oct, 2023 24.1 24.1 24.1 24.1 -
25 Oct, 2023 24.1 24.1 24.1 24.1 -
24 Oct, 2023 24.1 24.1 24.1 24.1 -
23 Oct, 2023 24.1 24.1 24.1 24.1 -
20 Oct, 2023 24.1 24.1 24.1 24.1 1020.00
19 Oct, 2023 25.4 25.4 25.4 25.4 -
18 Oct, 2023 25.4 25.4 25.4 25.4 -
17 Oct, 2023 25.4 25.4 25.4 25.4 -
16 Oct, 2023 24.85 25.4 24.85 25.4 534.00