Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 21.97 21.97 21.97 21.97 1000.00
24 Nov, 2023 21.28 21.28 21.28 21.28 -
22 Nov, 2023 21.28 21.28 21.28 21.28 -
21 Nov, 2023 21.28 21.28 21.28 21.28 -
20 Nov, 2023 21.28 21.28 21.28 21.28 -
17 Nov, 2023 22.05 22.05 21.28 21.28 12.2 Thousand
16 Nov, 2023 22.26 22.26 22.26 22.26 -
15 Nov, 2023 22.26 22.26 22.26 22.26 -
14 Nov, 2023 22.26 22.26 22.26 22.26 -
13 Nov, 2023 22.26 22.26 22.26 22.26 -