Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22.05 22.05 22.05 22.05 300.00
08 Dec, 2023 22.33 22.33 22.33 22.33 -
07 Dec, 2023 22.33 22.33 22.33 22.33 -
06 Dec, 2023 22.33 22.33 22.33 22.33 -
05 Dec, 2023 22.33 22.33 22.33 22.33 -
04 Dec, 2023 22.33 22.33 22.33 22.33 500.00
01 Dec, 2023 22.04 22.04 22.04 22.04 -
30 Nov, 2023 22.04 22.04 22.04 22.04 -
29 Nov, 2023 22.04 22.04 22.04 22.04 -
28 Nov, 2023 22.04 22.04 22.04 22.04 100.00