Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.5 23.5 23.5 23.5 -
09 Jan, 2024 23.5 23.5 23.5 23.5 -
08 Jan, 2024 23.5 23.5 23.5 23.5 300.00
05 Jan, 2024 23.5 23.5 23.5 23.5 -
04 Jan, 2024 23.5 23.5 23.5 23.5 200.00
03 Jan, 2024 22.79 22.79 22.79 22.79 -
02 Jan, 2024 22.79 22.79 22.79 22.79 -
29 Dec, 2023 22.79 22.79 22.79 22.79 500.00
28 Dec, 2023 22.3 22.3 22.3 22.3 1136.00
27 Dec, 2023 22.73 22.73 22.73 22.73 -