Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.56 23.56 23.56 23.56 1746.00
24 Jan, 2024 24.53 24.53 24.53 24.53 -
23 Jan, 2024 24.53 24.53 24.53 24.53 -
22 Jan, 2024 24.53 24.53 24.53 24.53 -
19 Jan, 2024 24.53 24.53 24.53 24.53 118.00
18 Jan, 2024 24.73 24.73 24.73 24.73 -
17 Jan, 2024 24.69 24.73 24.69 24.73 400.00
16 Jan, 2024 24.66 24.66 24.66 24.66 -
12 Jan, 2024 24.66 24.66 24.66 24.66 500.00
11 Jan, 2024 23.5 23.5 23.5 23.5 -