Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.42 24.42 24.02 24.02 3100.00
07 Feb, 2024 24.16 24.16 24.16 24.16 -
06 Feb, 2024 24.16 24.16 24.16 24.16 -
05 Feb, 2024 24.16 24.16 24.16 24.16 -
02 Feb, 2024 24.16 24.16 24.16 24.16 -
01 Feb, 2024 24.16 24.16 24.16 24.16 -
31 Jan, 2024 24.16 24.16 24.16 24.16 -
30 Jan, 2024 24.16 24.16 24.16 24.16 -
29 Jan, 2024 24.16 24.16 24.16 24.16 -
26 Jan, 2024 24.16 24.16 24.16 24.16 500.00