Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.37 23.37 23.37 23.37 -
07 Mar, 2024 23.37 23.37 23.37 23.37 200.00
06 Mar, 2024 24.1 24.1 24.1 24.1 1001.00
05 Mar, 2024 24.32 24.32 24.32 24.32 -
04 Mar, 2024 24.32 24.32 24.32 24.32 -
01 Mar, 2024 24.32 24.32 24.32 24.32 -
29 Feb, 2024 24.32 24.32 24.32 24.32 200.00
28 Feb, 2024 26.5 26.5 26.5 26.5 -
27 Feb, 2024 26.5 26.5 26.5 26.5 -
26 Feb, 2024 26.5 26.5 26.5 26.5 -