Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 24.25 24.25 24.25 24.25 -
05 Apr, 2024 24.25 24.25 24.25 24.25 -
04 Apr, 2024 24.25 24.25 24.25 24.25 -
03 Apr, 2024 24.25 24.25 24.25 24.25 -
02 Apr, 2024 24.25 24.25 24.25 24.25 -
01 Apr, 2024 24.25 24.25 24.25 24.25 1723.00
28 Mar, 2024 23.37 23.37 23.37 23.37 -
27 Mar, 2024 23.37 23.37 23.37 23.37 -
26 Mar, 2024 23.37 23.37 23.37 23.37 -
25 Mar, 2024 23.37 23.37 23.37 23.37 -