Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 22.33 22.33 22.33 22.33 -
19 Apr, 2024 22.33 22.33 22.33 22.33 -
18 Apr, 2024 22.33 22.33 22.33 22.33 -
17 Apr, 2024 22.33 22.33 22.33 22.33 204.00
16 Apr, 2024 24.25 24.25 24.25 24.25 900.00
15 Apr, 2024 24.25 24.25 24.25 24.25 -
12 Apr, 2024 24.25 24.25 24.25 24.25 -
11 Apr, 2024 24.25 24.25 24.25 24.25 -
10 Apr, 2024 24.25 24.25 24.25 24.25 -
09 Apr, 2024 24.25 24.25 24.25 24.25 -