Hikma Pharmaceuticals PLC (HKMPF)

USD 24.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.5 26.5 26.5 26.5 -
22 Feb, 2024 26.0 26.5 26.0 26.5 1104.00
21 Feb, 2024 25.0 25.0 25.0 25.0 -
20 Feb, 2024 25.0 25.0 25.0 25.0 -
16 Feb, 2024 25.0 25.0 25.0 25.0 -
15 Feb, 2024 25.0 25.0 25.0 25.0 328.00
14 Feb, 2024 24.33 24.33 24.33 24.33 115.00
13 Feb, 2024 24.02 24.02 24.02 24.02 -
12 Feb, 2024 24.02 24.02 24.02 24.02 -
09 Feb, 2024 24.02 24.02 24.02 24.02 1100.00