USD 28.14
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | - |
17 Jan, 2024 | 24.69 | 24.73 | 24.69 | 24.73 | 400.00 |
16 Jan, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | - |
12 Jan, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 500.00 |
11 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
10 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
09 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
08 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
05 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
04 Jan, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
SLXXF
0991
096530
ARTNB
TSKFF
3OY1