Hikma Pharmaceuticals PLC (HKMPF)

USD 28.14

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.73 24.73 24.73 24.73 -
17 Jan, 2024 24.69 24.73 24.69 24.73 400.00
16 Jan, 2024 24.66 24.66 24.66 24.66 -
12 Jan, 2024 24.66 24.66 24.66 24.66 500.00
11 Jan, 2024 23.5 23.5 23.5 23.5 -
10 Jan, 2024 23.5 23.5 23.5 23.5 -
09 Jan, 2024 23.5 23.5 23.5 23.5 -
08 Jan, 2024 23.5 23.5 23.5 23.5 300.00
05 Jan, 2024 23.5 23.5 23.5 23.5 -
04 Jan, 2024 23.5 23.5 23.5 23.5 200.00