The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 26 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 25 Dec, 2024 | 1.41 | 1.96 | 1.39 | 1.96 | 1519.00 |
| 24 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 23 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 20 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 19 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 18 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 17 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 16 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6