The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.96 1.96 1.96 1.96 100.00
16 Jan, 2025 1.96 1.96 1.96 1.96 -
15 Jan, 2025 1.96 1.96 1.96 1.96 100.00
14 Jan, 2025 1.96 1.96 1.96 1.96 100.00
13 Jan, 2025 1.96 1.96 1.96 1.96 -
10 Jan, 2025 1.96 1.96 1.96 1.96 -
09 Jan, 2025 1.41 1.96 1.39 1.96 1519.00
08 Jan, 2025 1.96 1.96 1.96 1.96 -
07 Jan, 2025 1.96 1.96 1.96 1.96 100.00
06 Jan, 2025 1.96 1.96 1.96 1.96 -