The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 20 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 19 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 18 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 17 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 14 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 13 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 12 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 11 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
| 10 Mar, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6