The Gym Group plc (GYYMF)

USD 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.81 1.81 1.81 1.81 -
24 Apr, 2025 1.81 1.81 1.81 1.81 -
23 Apr, 2025 1.81 1.81 1.81 1.81 -
22 Apr, 2025 1.81 1.81 1.81 1.81 -
21 Apr, 2025 1.81 1.81 1.81 1.81 -
18 Apr, 2025 1.41 1.81 1.39 1.81 1519.00
17 Apr, 2025 1.81 1.81 1.81 1.81 -
16 Apr, 2025 1.81 1.81 1.81 1.81 -
15 Apr, 2025 1.81 1.81 1.81 1.81 -
14 Apr, 2025 1.81 1.81 1.81 1.81 -