The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.96 1.96 1.96 1.96 -
05 Dec, 2024 1.96 1.96 1.96 1.96 -
04 Dec, 2024 1.96 1.96 1.96 1.96 100.00
03 Dec, 2024 1.96 1.96 1.96 1.96 -
02 Dec, 2024 1.96 1.96 1.96 1.96 100.00
29 Nov, 2024 1.96 1.96 1.96 1.96 100.00
28 Nov, 2024 1.39 1.96 1.39 1.96 100.00
27 Nov, 2024 1.96 1.96 1.96 1.96 -
26 Nov, 2024 1.96 1.96 1.96 1.96 -
25 Nov, 2024 1.96 1.96 1.96 1.96 100.00