The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 30 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 29 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 28 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 25 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 24 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 23 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 22 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 21 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 18 Apr, 2025 | 1.41 | 1.81 | 1.39 | 1.81 | 1519.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6