The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.96 1.96 1.96 1.96 1519.00
07 Nov, 2024 1.96 1.96 1.96 1.96 -
06 Nov, 2024 1.96 1.96 1.96 1.96 -
05 Nov, 2024 1.96 1.96 1.96 1.96 -
04 Nov, 2024 1.96 1.96 1.96 1.96 1519.00
01 Nov, 2024 1.96 1.96 1.96 1.96 -
31 Oct, 2024 1.96 1.96 1.96 1.96 -
30 Oct, 2024 1.96 1.96 1.96 1.96 100.00
29 Oct, 2024 1.96 1.96 1.96 1.96 100.00
28 Oct, 2024 1.96 1.96 1.96 1.96 2530.00