The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.02 2.02 2.02 2.02 -
24 Oct, 2024 2.02 2.02 2.02 2.02 100.00
23 Oct, 2024 2.02 2.02 2.02 2.02 -
22 Oct, 2024 2.02 2.02 2.02 2.02 -
21 Oct, 2024 2.02 2.02 2.02 2.02 -
18 Oct, 2024 2.02 2.02 2.02 2.02 36.01 Thousand
17 Oct, 2024 2.05 2.05 2.05 2.05 -
16 Oct, 2024 2.05 2.05 2.05 2.05 -
15 Oct, 2024 2.05 2.05 2.05 2.05 -
14 Oct, 2024 2.05 2.05 2.05 2.05 1435.00