The Gym Group plc (GYYMF)

USD 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.23 1.23 1.23 1.23 -
10 Oct, 2023 1.23 1.23 1.23 1.23 -
25 Sep, 2023 1.23 1.23 1.23 1.23 -
22 Sep, 2023 1.23 1.23 1.23 1.23 -
21 Sep, 2023 1.23 1.23 1.23 1.23 -
20 Sep, 2023 1.23 1.23 1.23 1.23 -
19 Sep, 2023 1.23 1.23 1.23 1.23 -
18 Sep, 2023 1.23 1.23 1.23 1.23 -
15 Sep, 2023 1.23 1.23 1.23 1.23 -
14 Sep, 2023 1.23 1.23 1.23 1.23 -