The Gym Group plc (GYYMF)

USD 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.25 1.25 1.25 1.25 -
24 Oct, 2023 1.25 1.25 1.25 1.25 -
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.25 1.25 1.25 1.25 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -
18 Oct, 2023 1.25 1.25 1.25 1.25 -
17 Oct, 2023 1.25 1.25 1.25 1.25 2246.00
16 Oct, 2023 1.23 1.23 1.23 1.23 -
13 Oct, 2023 1.23 1.23 1.23 1.23 -
12 Oct, 2023 1.23 1.23 1.23 1.23 -