The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 03 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 Nov, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 01 Nov, 2023 | 1.23 | 1.48 | 1.22 | 1.48 | 10.98 Thousand |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | - |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6