The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 4000.00 |
| 05 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 04 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 03 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 02 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 516.00 |
| 30 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 29 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 28 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
| 26 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6