The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.41 | 1.81 | 1.39 | 1.81 | 1519.00 |
| 17 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 16 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 15 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 14 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 11 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 10 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 09 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 08 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 07 Apr, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6