The Gym Group plc (GYYMF)

USD 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.0 2.0 2.0 2.0 -
11 Jun, 2025 2.0 2.0 2.0 2.0 -
10 Jun, 2025 2.0 2.0 2.0 2.0 -
09 Jun, 2025 2.0 2.0 2.0 2.0 -
06 Jun, 2025 2.0 2.0 2.0 2.0 4000.00
05 Jun, 2025 1.91 1.91 1.91 1.91 -
04 Jun, 2025 1.91 1.91 1.91 1.91 -
03 Jun, 2025 1.91 1.91 1.91 1.91 -
02 Jun, 2025 1.91 1.91 1.91 1.91 516.00
30 May, 2025 2.0 2.0 2.0 2.0 -