The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.96 1.96 1.96 1.96 100.00
21 Nov, 2024 1.96 1.96 1.96 1.96 -
20 Nov, 2024 1.96 1.96 1.96 1.96 100.00
19 Nov, 2024 1.96 1.96 1.96 1.96 1519.00
18 Nov, 2024 1.96 1.96 1.96 1.96 1519.00
15 Nov, 2024 1.96 1.96 1.96 1.96 -
14 Nov, 2024 1.96 1.96 1.96 1.96 -
13 Nov, 2024 1.96 1.96 1.96 1.96 -
12 Nov, 2024 1.96 1.96 1.96 1.96 -
11 Nov, 2024 1.96 1.96 1.96 1.96 -