The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 20 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 19 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 18 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 17 Feb, 2025 | 1.41 | 1.96 | 1.39 | 1.96 | 1519.00 |
| 14 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 13 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 12 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 11 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 10 Feb, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6