The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 09 Jan, 2025 | 1.41 | 1.96 | 1.39 | 1.96 | 1519.00 |
| 08 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 07 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 06 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 03 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 02 Jan, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 01 Jan, 2025 | 1.39 | 1.96 | 1.39 | 1.96 | 1519.00 |
| 31 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 30 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6