The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.61 1.61 1.61 1.61 -
10 Oct, 2024 1.61 1.61 1.61 1.61 100.00
09 Oct, 2024 1.61 1.61 1.61 1.61 -
08 Oct, 2024 1.61 1.61 1.61 1.61 100.00
07 Oct, 2024 1.61 1.61 1.61 1.61 100.00
04 Oct, 2024 1.61 1.61 1.61 1.61 -
03 Oct, 2024 1.61 1.61 1.61 1.61 -
02 Oct, 2024 1.61 1.61 1.61 1.61 100.00
01 Oct, 2024 1.61 1.61 1.61 1.61 100.00
30 Sep, 2024 1.61 1.61 1.61 1.61 100.00