The Gym Group plc (GYYMF)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1519.00 |
| 12 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1519.00 |
| 11 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 10 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 09 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 06 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 05 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 04 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
| 03 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 02 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 100.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6