The Gym Group plc (GYYMF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 27 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 26 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 23 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1519.00 |
| 22 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1519.00 |
| 20 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1519.00 |
| 19 Aug, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 2998.00 |
| 16 Aug, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 887.00 |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6