The Gym Group plc (GYYMF)

USD 1.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.58 1.58 1.58 1.58 -
31 Jul, 2024 1.58 1.58 1.58 1.58 -
30 Jul, 2024 1.58 1.58 1.58 1.58 -
29 Jul, 2024 1.58 1.58 1.58 1.58 -
26 Jul, 2024 1.58 1.58 1.58 1.58 100.00
25 Jul, 2024 1.58 1.58 1.58 1.58 -
24 Jul, 2024 1.58 1.58 1.58 1.58 4932.00
23 Jul, 2024 1.77 1.77 1.77 1.77 2746.00
22 Jul, 2024 1.39 1.63 1.39 1.63 100.00
19 Jul, 2024 1.39 1.63 1.39 1.63 100.00