The Gym Group plc (GYYMF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 |
| 14 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 |
| 13 Aug, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 13.02 Thousand |
| 12 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 09 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 |
| 08 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 |
| 07 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 |
| 06 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 05 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 02 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
CVHL
TLTZY
PFTI
0YB1
GBBLF
0KS6