The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 430.5 430.5 430.5 430.5 100.00
26 Apr, 2024 459.98 459.98 402.0 458.0 100.00
25 Apr, 2024 458.0 459.98 458.0 459.98 302.00
24 Apr, 2024 460.0 460.0 459.98 459.98 200.00
23 Apr, 2024 460.0 460.0 450.0 459.99 100.00
22 Apr, 2024 460.0 460.0 459.99 460.0 135.00
19 Apr, 2024 450.0 450.0 450.0 450.0 -
18 Apr, 2024 452.0 452.0 450.0 450.0 100.00
17 Apr, 2024 421.0 421.0 421.0 421.0 -
16 Apr, 2024 421.0 421.0 421.0 421.0 -