The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(0.0%)
USD 455.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 19 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | 100.00 |
| 17 Jul, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | - |
| 16 Jul, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | - |
| 15 Jul, 2024 | 431.0 | 431.0 | 419.95 | 419.95 | 100.00 |
| 12 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 11 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 10 Jul, 2024 | 420.0 | 420.0 | 420.0 | 420.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4