The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 415.0 415.0 415.0 415.0 1.00
16 Jan, 2025 437.0 437.0 437.0 437.0 100.00
15 Jan, 2025 440.0 440.0 440.0 440.0 100.00
14 Jan, 2025 440.0 440.0 440.0 440.0 100.00
13 Jan, 2025 450.0 450.0 450.0 450.0 23.00
10 Jan, 2025 450.0 450.0 450.0 450.0 -
08 Jan, 2025 450.0 450.0 450.0 450.0 100.00
07 Jan, 2025 450.0 450.0 450.0 450.0 100.00
06 Jan, 2025 450.5 450.5 450.0 450.0 100.00
03 Jan, 2025 448.95 453.95 448.95 453.95 100.00