The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 2.00 |
| 11 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 2.00 |
| 05 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 6.00 |
| 04 Jun, 2025 | 430.0 | 430.0 | 429.99 | 430.0 | 100.00 |
| 03 Jun, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 100.00 |
| 02 Jun, 2025 | 430.0 | 430.0 | 429.99 | 430.0 | 100.00 |
| 30 May, 2025 | 430.0 | 430.0 | 429.1 | 429.99 | 100.00 |
| 29 May, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 May, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 100.00 |
| 27 May, 2025 | 424.5 | 424.5 | 424.5 | 424.5 | 1.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4