The Goodheart-Willcox Company, Inc. (GWOX)

USD 439.0

(5.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 443.9 443.9 440.0 440.0 100.00
31 Dec, 2024 420.0 420.0 420.0 420.0 -
30 Dec, 2024 420.0 420.0 420.0 420.0 100.00
27 Dec, 2024 435.0 435.0 435.0 435.0 100.00
26 Dec, 2024 435.0 435.0 435.0 435.0 11.00
24 Dec, 2024 435.0 435.0 435.0 435.0 11.00
23 Dec, 2024 435.0 435.0 435.0 435.0 11.00
20 Dec, 2024 435.0 435.0 435.0 435.0 100.00
19 Dec, 2024 439.0 439.0 439.0 439.0 58.00
18 Dec, 2024 428.9 439.0 428.9 439.0 100.00