The Goodheart-Willcox Company, Inc. (GWOX)
USD 415.0
(0.0%)
USD 415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 10 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 09 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 08 Apr, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 100.00 |
| 07 Apr, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 04 Apr, 2025 | 440.0 | 440.0 | 439.99 | 439.99 | 100.00 |
| 03 Apr, 2025 | 440.01 | 440.01 | 404.0 | 440.0 | 100.00 |
| 02 Apr, 2025 | 445.0 | 445.0 | 445.0 | 445.0 | 100.00 |
| 01 Apr, 2025 | 421.0 | 421.0 | 421.0 | 421.0 | - |
| 31 Mar, 2025 | 421.0 | 421.0 | 421.0 | 421.0 | 10.00 |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4