The Goodheart-Willcox Company, Inc. (GWOX)

USD 455.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 425.0 425.0 425.0 425.0 1.00
16 May, 2025 425.0 425.0 425.0 425.0 406.00
15 May, 2025 425.0 425.0 406.11 406.11 100.00
14 May, 2025 420.0 425.0 420.0 425.0 100.00
13 May, 2025 410.0 425.0 410.0 425.0 100.00
12 May, 2025 415.0 415.0 410.0 410.0 100.00
09 May, 2025 410.0 410.0 410.0 410.0 119.00
08 May, 2025 410.0 410.0 410.0 410.0 100.00
07 May, 2025 420.0 420.0 419.99 419.99 100.00
06 May, 2025 450.0 450.0 450.0 450.0 -