The Goodheart-Willcox Company, Inc. (GWOX)

USD 455.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 340.0 340.0 340.0 340.0 -
25 Sep, 2023 342.0 342.0 340.0 340.0 300.00
22 Sep, 2023 337.0 337.0 337.0 337.0 -
21 Sep, 2023 337.0 337.0 337.0 337.0 -
20 Sep, 2023 337.0 337.0 337.0 337.0 -
19 Sep, 2023 337.0 337.0 337.0 337.0 -
18 Sep, 2023 338.0 338.0 337.0 337.0 100.00
15 Sep, 2023 350.0 350.0 350.0 350.0 -
14 Sep, 2023 350.0 350.0 350.0 350.0 -