The Goodheart-Willcox Company, Inc. (GWOX)

USD 455.0

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 331.0 331.0 331.0 331.0 100.00
17 Oct, 2023 350.0 360.0 350.0 360.0 100.00
16 Oct, 2023 342.0 342.0 342.0 342.0 -
13 Oct, 2023 342.0 342.0 342.0 342.0 100.00
12 Oct, 2023 340.0 340.0 340.0 340.0 -
11 Oct, 2023 340.0 340.0 340.0 340.0 -
10 Oct, 2023 340.0 340.0 340.0 340.0 -
09 Oct, 2023 340.0 340.0 340.0 340.0 -
06 Oct, 2023 340.0 340.0 340.0 340.0 100.00
05 Oct, 2023 340.0 340.0 340.0 340.0 -