The Goodheart-Willcox Company, Inc. (GWOX)
USD 455.0
(2.25%)
USD 455.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 331.0 | 331.0 | 331.0 | 331.0 | 100.00 |
| 17 Oct, 2023 | 350.0 | 360.0 | 350.0 | 360.0 | 100.00 |
| 16 Oct, 2023 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 13 Oct, 2023 | 342.0 | 342.0 | 342.0 | 342.0 | 100.00 |
| 12 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 11 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 10 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 09 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 06 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | 100.00 |
| 05 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
200761
METN
VBK
EXENS
VASUDHAGAM
0QP4